KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 389.0 390.25 351.4 353.9 1.53 Million
08 Nov, 2023 389.45 392.5 386.0 388.75 1.53 Million
07 Nov, 2023 380.1 389.8 377.3 386.9 511.94 Thousand
06 Nov, 2023 380.0 385.9 375.0 380.4 511.94 Thousand
05 Nov, 2023 380.0 385.9 375.0 380.4 235.74 Thousand
03 Nov, 2023 381.0 385.7 376.55 378.75 301.67 Thousand
02 Nov, 2023 360.0 381.95 357.2 378.25 1.2 Million
01 Nov, 2023 361.55 362.5 355.4 357.0 1.2 Million
31 Oct, 2023 369.9 372.5 356.2 360.3 248.33 Thousand
30 Oct, 2023 371.0 376.9 366.05 369.5 223.2 Thousand