KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 357.05 | 361.05 | 355.0 | 358.5 | 146.84 Thousand |
| 08 Feb, 2024 | 360.6 | 363.9 | 358.5 | 358.8 | 189.49 Thousand |
| 07 Feb, 2024 | 360.0 | 369.0 | 357.9 | 361.0 | 298.88 Thousand |
| 06 Feb, 2024 | 360.7 | 364.7 | 359.5 | 362.0 | 172.93 Thousand |
| 05 Feb, 2024 | 360.35 | 362.7 | 358.0 | 360.7 | 210.51 Thousand |
| 02 Feb, 2024 | 362.0 | 366.0 | 358.55 | 360.2 | 269.62 Thousand |
| 01 Feb, 2024 | 362.5 | 363.0 | 358.8 | 361.5 | 201.07 Thousand |
| 31 Jan, 2024 | 358.1 | 370.45 | 358.1 | 359.2 | 472.17 Thousand |
| 30 Jan, 2024 | 365.75 | 365.75 | 358.5 | 361.0 | 262.26 Thousand |
| 29 Jan, 2024 | 363.0 | 364.9 | 358.05 | 362.05 | 174.44 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL