KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 370.35 | 385.95 | 367.5 | 383.3 | 901.6 Thousand |
| 10 Jan, 2024 | 372.3 | 374.0 | 367.2 | 367.5 | 202.93 Thousand |
| 09 Jan, 2024 | 370.75 | 374.95 | 369.3 | 370.35 | 194.31 Thousand |
| 08 Jan, 2024 | 376.35 | 376.85 | 368.05 | 369.75 | 208.64 Thousand |
| 05 Jan, 2024 | 373.25 | 380.0 | 372.25 | 376.45 | 386.72 Thousand |
| 04 Jan, 2024 | 376.7 | 377.9 | 371.95 | 373.75 | 246.95 Thousand |
| 03 Jan, 2024 | 374.8 | 378.45 | 372.05 | 375.55 | 241.72 Thousand |
| 02 Jan, 2024 | 376.75 | 378.6 | 368.7 | 372.45 | 284.22 Thousand |
| 01 Jan, 2024 | 376.5 | 380.9 | 375.1 | 376.5 | 492.94 Thousand |
| 29 Dec, 2023 | 360.0 | 377.95 | 358.35 | 375.45 | 1.91 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL