KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 355.8 359.0 352.0 353.0 277.64 Thousand
12 Dec, 2023 357.0 357.4 350.75 354.0 208.1 Thousand
11 Dec, 2023 358.2 360.8 353.05 355.45 228.31 Thousand
08 Dec, 2023 364.0 366.3 354.45 358.2 353.06 Thousand
07 Dec, 2023 358.8 366.95 353.5 359.8 677.48 Thousand
06 Dec, 2023 351.0 360.7 350.8 356.95 714.92 Thousand
05 Dec, 2023 346.85 353.0 346.25 349.7 422.44 Thousand
04 Dec, 2023 349.5 349.8 342.25 346.5 553.93 Thousand
01 Dec, 2023 347.5 348.85 342.7 344.6 613.29 Thousand
30 Nov, 2023 347.75 349.45 344.95 345.75 375.66 Thousand