KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 364.45 364.45 358.65 358.95 224.12 Thousand
27 Dec, 2023 364.0 364.45 359.8 363.45 289.2 Thousand
26 Dec, 2023 355.7 361.4 353.0 358.5 274.34 Thousand
22 Dec, 2023 345.0 356.8 345.0 352.5 233.77 Thousand
21 Dec, 2023 348.85 355.85 343.75 353.5 271.78 Thousand
20 Dec, 2023 358.45 362.95 347.0 347.95 391.13 Thousand
19 Dec, 2023 358.0 360.95 356.0 357.0 350.26 Thousand
18 Dec, 2023 360.0 365.9 357.55 363.0 399.45 Thousand
15 Dec, 2023 356.7 367.9 356.0 358.15 975.31 Thousand
14 Dec, 2023 356.1 358.6 353.05 357.15 266.95 Thousand