KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 355.0 | 362.0 | 355.0 | 361.0 | 194.4 Thousand |
| 24 Jan, 2024 | 365.0 | 365.6 | 352.0 | 354.25 | 308.96 Thousand |
| 23 Jan, 2024 | 375.95 | 375.95 | 358.35 | 364.1 | 249.65 Thousand |
| 20 Jan, 2024 | 371.2 | 377.6 | 371.2 | 373.75 | 147.78 Thousand |
| 19 Jan, 2024 | 371.1 | 376.0 | 369.0 | 369.0 | 163.44 Thousand |
| 18 Jan, 2024 | 368.25 | 372.35 | 360.2 | 368.85 | 238.17 Thousand |
| 17 Jan, 2024 | 375.0 | 377.0 | 368.35 | 370.85 | 198.89 Thousand |
| 16 Jan, 2024 | 381.4 | 381.95 | 375.3 | 377.5 | 255.09 Thousand |
| 15 Jan, 2024 | 384.3 | 384.3 | 376.1 | 378.0 | 274.79 Thousand |
| 12 Jan, 2024 | 385.5 | 386.2 | 378.7 | 380.0 | 433.7 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL