KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 371.0 376.9 366.05 369.5 223.2 Thousand
27 Oct, 2023 369.0 379.9 368.95 371.65 359.16 Thousand
26 Oct, 2023 358.4 364.9 347.3 363.05 359.16 Thousand
25 Oct, 2023 367.0 385.0 353.15 358.6 439.18 Thousand
24 Oct, 2023 367.0 385.0 353.15 358.6 439.18 Thousand
23 Oct, 2023 368.0 370.0 360.0 361.35 294.27 Thousand
22 Oct, 2023 368.0 370.0 360.0 361.35 294.27 Thousand
20 Oct, 2023 375.05 377.95 368.1 369.55 159.83 Thousand
19 Oct, 2023 376.9 378.6 372.8 375.25 209.58 Thousand
18 Oct, 2023 382.0 386.45 373.65 375.9 310 Thousand