KRBL Limited (KRBL.NS)

INR 304.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 349.9 354.9 347.5 349.9 240.18 Thousand
23 Nov, 2023 347.9 354.85 346.0 349.7 356.47 Thousand
22 Nov, 2023 348.0 349.9 343.1 345.9 356.47 Thousand
21 Nov, 2023 349.0 350.0 345.05 346.55 316.27 Thousand
20 Nov, 2023 349.25 355.75 345.35 346.95 616.56 Thousand
19 Nov, 2023 349.25 355.75 345.35 346.95 616.56 Thousand
17 Nov, 2023 352.25 352.4 347.9 349.2 307.14 Thousand
16 Nov, 2023 347.0 354.9 346.65 350.05 609.35 Thousand
15 Nov, 2023 350.45 353.15 342.9 343.55 609.35 Thousand
14 Nov, 2023 350.45 353.15 342.9 343.55 595.93 Thousand