KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 346.6 347.2 339.5 339.8 230.02 Thousand
22 Feb, 2024 349.5 351.0 343.1 346.55 168.53 Thousand
21 Feb, 2024 343.2 349.4 343.2 345.5 188.64 Thousand
20 Feb, 2024 348.8 350.65 344.9 344.9 223.89 Thousand
19 Feb, 2024 354.35 357.7 348.0 349.15 221.92 Thousand
16 Feb, 2024 338.15 356.5 338.15 355.5 462.95 Thousand
15 Feb, 2024 338.05 345.8 334.2 337.8 342.25 Thousand
14 Feb, 2024 334.95 339.95 332.0 338.0 247.18 Thousand
13 Feb, 2024 354.3 357.3 331.65 335.7 907.15 Thousand
12 Feb, 2024 359.9 360.9 352.25 353.35 148.62 Thousand