KRBL Limited (KRBL.NS)

INR 310.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 402.85 404.0 394.45 397.6 205.71 Thousand
05 Oct, 2023 400.0 405.3 395.3 401.4 271.65 Thousand
04 Oct, 2023 398.25 402.35 391.5 394.2 302.56 Thousand
03 Oct, 2023 407.3 410.0 401.3 401.85 302.56 Thousand
02 Oct, 2023 407.3 410.0 401.3 401.85 188.27 Thousand
29 Sep, 2023 409.4 411.2 403.1 405.55 206.09 Thousand
28 Sep, 2023 413.0 414.75 406.15 407.4 206.09 Thousand
27 Sep, 2023 418.25 420.0 411.65 412.95 227.16 Thousand
26 Sep, 2023 410.0 427.95 410.0 417.85 2.32 Million
25 Sep, 2023 402.55 408.1 397.5 402.75 2.32 Million