KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 355.2 | 356.75 | 348.5 | 348.9 | 313.16 Thousand |
| 12 Nov, 2023 | 359.4 | 359.85 | 354.1 | 355.75 | 107.42 Thousand |
| 10 Nov, 2023 | 353.9 | 359.05 | 350.0 | 355.0 | 829.46 Thousand |
| 09 Nov, 2023 | 389.0 | 390.25 | 351.4 | 355.9 | 1.53 Million |
| 08 Nov, 2023 | 389.45 | 392.5 | 386.0 | 387.95 | 248.58 Thousand |
| 07 Nov, 2023 | 380.1 | 389.8 | 377.3 | 385.7 | 511.94 Thousand |
| 06 Nov, 2023 | 380.0 | 385.9 | 375.0 | 380.8 | 235.74 Thousand |
| 03 Nov, 2023 | 381.0 | 385.7 | 376.55 | 378.75 | 301.67 Thousand |
| 02 Nov, 2023 | 360.0 | 381.95 | 357.2 | 381.0 | 1.2 Million |
| 01 Nov, 2023 | 361.55 | 362.5 | 355.4 | 359.5 | 248.33 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL