KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 369.9 | 372.5 | 356.2 | 360.0 | 205.27 Thousand |
| 30 Oct, 2023 | 371.0 | 376.9 | 366.05 | 368.5 | 223.2 Thousand |
| 27 Oct, 2023 | 369.0 | 379.9 | 368.95 | 371.8 | 359.16 Thousand |
| 26 Oct, 2023 | 358.4 | 364.9 | 347.3 | 360.8 | 273.9 Thousand |
| 25 Oct, 2023 | 367.0 | 385.0 | 353.15 | 358.7 | 439.18 Thousand |
| 23 Oct, 2023 | 368.0 | 370.0 | 360.0 | 363.0 | 294.27 Thousand |
| 20 Oct, 2023 | 375.05 | 377.95 | 368.1 | 368.8 | 159.83 Thousand |
| 19 Oct, 2023 | 376.9 | 378.6 | 372.8 | 375.7 | 209.58 Thousand |
| 18 Oct, 2023 | 382.0 | 386.45 | 373.65 | 375.0 | 310 Thousand |
| 17 Oct, 2023 | 383.0 | 386.85 | 381.15 | 384.0 | 222.29 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL