KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 389.0 392.5 379.05 380.2 411.44 Thousand
13 Oct, 2023 389.0 394.5 388.0 389.9 146.27 Thousand
12 Oct, 2023 388.75 392.45 388.0 390.0 137.3 Thousand
11 Oct, 2023 387.9 395.0 387.5 388.0 210.66 Thousand
10 Oct, 2023 388.85 391.15 383.65 385.05 168.66 Thousand
09 Oct, 2023 395.8 395.8 383.1 384.05 291.72 Thousand
06 Oct, 2023 402.85 404.0 394.45 398.4 205.71 Thousand
05 Oct, 2023 400.0 405.3 395.3 400.25 271.65 Thousand
04 Oct, 2023 398.25 402.35 391.5 394.8 302.56 Thousand
03 Oct, 2023 407.3 410.0 401.3 402.15 188.27 Thousand