KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 413.0 | 425.0 | 411.0 | 418.2 | 844.33 Thousand |
| 13 Sep, 2023 | 414.0 | 427.8 | 403.4 | 417.0 | 1 Million |
| 12 Sep, 2023 | 459.35 | 459.75 | 421.7 | 427.0 | 723.14 Thousand |
| 11 Sep, 2023 | 454.0 | 456.25 | 443.7 | 455.0 | 505.32 Thousand |
| 08 Sep, 2023 | 462.0 | 470.9 | 446.4 | 451.25 | 876.6 Thousand |
| 07 Sep, 2023 | 437.5 | 465.0 | 432.25 | 459.85 | 3.18 Million |
| 06 Sep, 2023 | 406.95 | 444.7 | 405.5 | 436.0 | 4.33 Million |
| 05 Sep, 2023 | 406.9 | 409.95 | 402.05 | 408.25 | 215.32 Thousand |
| 04 Sep, 2023 | 402.95 | 407.9 | 401.0 | 404.05 | 196.93 Thousand |
| 01 Sep, 2023 | 405.7 | 407.95 | 399.8 | 400.0 | 180.28 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL