KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 400.0 | 406.75 | 399.0 | 399.85 | 342.94 Thousand |
| 16 Aug, 2023 | 399.0 | 403.3 | 396.7 | 398.55 | 325.61 Thousand |
| 14 Aug, 2023 | 407.6 | 407.6 | 393.85 | 398.0 | 450.39 Thousand |
| 11 Aug, 2023 | 417.45 | 417.7 | 402.8 | 403.5 | 920.82 Thousand |
| 10 Aug, 2023 | 404.9 | 419.0 | 400.2 | 412.7 | 1.73 Million |
| 09 Aug, 2023 | 395.95 | 403.75 | 391.1 | 400.0 | 456.3 Thousand |
| 08 Aug, 2023 | 397.0 | 399.3 | 391.15 | 394.45 | 271.46 Thousand |
| 07 Aug, 2023 | 404.0 | 409.0 | 391.0 | 399.0 | 1.06 Million |
| 04 Aug, 2023 | 385.95 | 391.2 | 383.85 | 385.45 | 284.58 Thousand |
| 03 Aug, 2023 | 379.7 | 385.9 | 377.5 | 385.0 | 306.83 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL