KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 389.0 | 391.9 | 370.55 | 377.0 | 639.42 Thousand |
| 01 Aug, 2023 | 391.25 | 397.0 | 386.15 | 388.35 | 846.57 Thousand |
| 31 Jul, 2023 | 375.0 | 390.5 | 375.0 | 390.0 | 1.05 Million |
| 28 Jul, 2023 | 375.8 | 377.45 | 369.0 | 375.1 | 324.93 Thousand |
| 27 Jul, 2023 | 377.9 | 378.85 | 371.4 | 373.6 | 427.94 Thousand |
| 26 Jul, 2023 | 380.7 | 385.85 | 375.05 | 375.3 | 538.5 Thousand |
| 25 Jul, 2023 | 381.7 | 386.9 | 376.5 | 380.7 | 620.31 Thousand |
| 24 Jul, 2023 | 380.0 | 390.0 | 377.85 | 380.2 | 1.16 Million |
| 21 Jul, 2023 | 369.1 | 374.9 | 365.7 | 370.35 | 741.12 Thousand |
| 20 Jul, 2023 | 376.5 | 382.2 | 374.15 | 378.0 | 1 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL