KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 356.65 | 362.0 | 355.15 | 357.65 | 578.2 Thousand |
| 04 Jul, 2023 | 346.15 | 360.0 | 346.0 | 355.8 | 858.91 Thousand |
| 03 Jul, 2023 | 339.0 | 345.95 | 339.0 | 344.95 | 257.35 Thousand |
| 30 Jun, 2023 | 344.8 | 347.2 | 338.9 | 340.8 | 364 Thousand |
| 28 Jun, 2023 | 348.0 | 350.65 | 343.1 | 344.8 | 212.4 Thousand |
| 27 Jun, 2023 | 346.5 | 348.65 | 345.0 | 347.15 | 142.23 Thousand |
| 26 Jun, 2023 | 343.6 | 348.7 | 340.05 | 348.0 | 231.61 Thousand |
| 23 Jun, 2023 | 352.45 | 358.0 | 342.0 | 343.9 | 524.78 Thousand |
| 22 Jun, 2023 | 347.7 | 354.5 | 346.3 | 351.0 | 264.04 Thousand |
| 21 Jun, 2023 | 351.8 | 352.4 | 345.0 | 346.5 | 456.46 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL