KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 356.9 379.2 356.0 373.7 3.45 Million
18 Jul, 2023 354.0 356.9 347.1 355.4 427.74 Thousand
17 Jul, 2023 354.05 356.65 352.1 352.8 555.46 Thousand
14 Jul, 2023 355.4 355.6 345.0 350.0 428.27 Thousand
13 Jul, 2023 351.85 353.5 335.45 352.2 996.29 Thousand
12 Jul, 2023 353.55 353.55 345.0 350.35 481.22 Thousand
11 Jul, 2023 350.0 354.0 346.05 350.0 596.51 Thousand
10 Jul, 2023 350.65 354.2 344.05 345.7 338.44 Thousand
07 Jul, 2023 351.8 354.95 346.8 349.2 260.45 Thousand
06 Jul, 2023 357.45 358.9 351.0 351.75 360.94 Thousand