KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 351.0 | 356.65 | 350.0 | 351.0 | 232.49 Thousand |
| 19 Jun, 2023 | 351.3 | 355.15 | 345.25 | 351.0 | 368.77 Thousand |
| 16 Jun, 2023 | 358.9 | 362.8 | 350.0 | 351.1 | 399.35 Thousand |
| 15 Jun, 2023 | 358.25 | 362.0 | 355.3 | 357.7 | 590.37 Thousand |
| 14 Jun, 2023 | 351.0 | 358.0 | 349.55 | 353.0 | 400.47 Thousand |
| 13 Jun, 2023 | 347.0 | 351.85 | 345.0 | 348.8 | 434.06 Thousand |
| 12 Jun, 2023 | 358.9 | 359.65 | 342.85 | 344.4 | 1.05 Million |
| 09 Jun, 2023 | 362.45 | 364.9 | 356.05 | 357.55 | 286.75 Thousand |
| 08 Jun, 2023 | 361.8 | 365.5 | 355.0 | 361.0 | 416.33 Thousand |
| 07 Jun, 2023 | 363.95 | 368.2 | 358.3 | 360.85 | 476.6 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL