KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 411.0 414.25 405.0 407.45 224.9 Thousand
22 May, 2023 412.45 420.0 407.0 408.0 432.32 Thousand
19 May, 2023 412.95 414.8 403.35 412.8 411.07 Thousand
18 May, 2023 400.7 413.0 400.6 410.9 677.66 Thousand
17 May, 2023 403.9 404.9 391.1 398.6 272.13 Thousand
16 May, 2023 402.5 406.85 400.45 403.0 331.63 Thousand
15 May, 2023 404.95 410.85 398.45 401.95 530.46 Thousand
12 May, 2023 395.0 415.0 394.1 404.4 1.51 Million
11 May, 2023 388.6 396.9 387.05 393.1 431.22 Thousand
10 May, 2023 383.7 392.2 381.25 386.0 389.58 Thousand