KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 376.25 | 387.95 | 368.65 | 382.0 | 779.62 Thousand |
| 21 Apr, 2023 | 379.75 | 389.9 | 372.5 | 376.25 | 992.29 Thousand |
| 20 Apr, 2023 | 387.85 | 391.8 | 375.1 | 376.65 | 1.55 Million |
| 19 Apr, 2023 | 347.0 | 390.0 | 346.6 | 385.0 | 6.46 Million |
| 18 Apr, 2023 | 337.8 | 347.4 | 337.8 | 343.9 | 163.92 Thousand |
| 17 Apr, 2023 | 340.35 | 342.35 | 337.15 | 339.9 | 148.36 Thousand |
| 13 Apr, 2023 | 344.7 | 346.4 | 340.2 | 341.0 | 136.08 Thousand |
| 12 Apr, 2023 | 344.9 | 348.45 | 342.65 | 343.0 | 107.61 Thousand |
| 11 Apr, 2023 | 344.05 | 351.5 | 342.2 | 344.0 | 177.5 Thousand |
| 10 Apr, 2023 | 347.05 | 349.95 | 342.0 | 343.8 | 180.72 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL