KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 363.0 | 363.2 | 355.5 | 356.0 | 108.09 Thousand |
| 20 Mar, 2023 | 379.95 | 379.95 | 351.05 | 361.0 | 111.24 Thousand |
| 17 Mar, 2023 | 356.0 | 365.0 | 355.6 | 362.8 | 170.91 Thousand |
| 16 Mar, 2023 | 357.9 | 360.1 | 352.75 | 354.4 | 176.01 Thousand |
| 15 Mar, 2023 | 356.3 | 363.45 | 356.3 | 360.8 | 216.82 Thousand |
| 14 Mar, 2023 | 357.5 | 359.8 | 352.55 | 355.0 | 121.09 Thousand |
| 13 Mar, 2023 | 361.0 | 364.0 | 352.0 | 358.0 | 326.06 Thousand |
| 10 Mar, 2023 | 362.0 | 368.0 | 359.45 | 361.0 | 172.04 Thousand |
| 09 Mar, 2023 | 371.85 | 372.9 | 362.05 | 366.95 | 280.7 Thousand |
| 08 Mar, 2023 | 348.9 | 372.4 | 345.1 | 369.0 | 666.31 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL