KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 370.0 372.4 360.05 361.7 356.08 Thousand
17 Feb, 2023 372.4 378.1 371.05 377.8 62.79 Thousand
16 Feb, 2023 367.1 381.5 366.1 374.0 178.93 Thousand
15 Feb, 2023 369.0 372.3 363.3 369.65 155.12 Thousand
14 Feb, 2023 378.0 379.5 368.0 369.35 147.17 Thousand
13 Feb, 2023 383.25 386.5 376.35 377.8 126.64 Thousand
10 Feb, 2023 371.9 392.4 371.0 384.05 375.31 Thousand
09 Feb, 2023 366.9 376.65 366.35 372.0 361.88 Thousand
08 Feb, 2023 375.4 376.25 358.0 367.5 606.83 Thousand
07 Feb, 2023 394.95 395.25 371.0 375.0 387.13 Thousand