KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 402.0 408.4 390.5 392.75 351.95 Thousand
03 Feb, 2023 393.2 399.2 393.2 397.5 240.71 Thousand
02 Feb, 2023 382.0 398.8 382.0 395.1 226.44 Thousand
01 Feb, 2023 396.0 403.35 378.4 383.2 265.07 Thousand
31 Jan, 2023 385.0 396.0 381.0 394.85 188.22 Thousand
30 Jan, 2023 388.95 395.3 381.15 384.1 184.46 Thousand
27 Jan, 2023 397.7 399.7 380.5 389.1 245.66 Thousand
25 Jan, 2023 395.5 403.95 392.4 396.05 207.1 Thousand
24 Jan, 2023 400.75 404.7 394.65 396.0 168.25 Thousand
23 Jan, 2023 400.95 402.5 394.0 399.5 194.97 Thousand