KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 348.95 | 355.7 | 347.3 | 349.7 | 204.11 Thousand |
| 03 Mar, 2023 | 349.95 | 354.3 | 345.0 | 347.25 | 226.48 Thousand |
| 02 Mar, 2023 | 345.0 | 356.35 | 344.1 | 346.1 | 243.96 Thousand |
| 01 Mar, 2023 | 336.65 | 344.95 | 333.0 | 344.95 | 283.48 Thousand |
| 28 Feb, 2023 | 344.5 | 348.0 | 325.05 | 339.0 | 473.53 Thousand |
| 27 Feb, 2023 | 351.0 | 353.8 | 342.05 | 342.05 | 240.34 Thousand |
| 24 Feb, 2023 | 355.4 | 362.5 | 349.4 | 352.5 | 169.17 Thousand |
| 23 Feb, 2023 | 352.35 | 358.95 | 343.55 | 354.7 | 372.7 Thousand |
| 22 Feb, 2023 | 360.3 | 364.5 | 350.0 | 355.0 | 201.89 Thousand |
| 21 Feb, 2023 | 362.0 | 363.0 | 356.45 | 362.9 | 168.85 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL