KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 347.1 | 349.9 | 341.5 | 347.9 | 220.33 Thousand |
| 05 Apr, 2023 | 348.75 | 351.6 | 343.0 | 344.7 | 197.89 Thousand |
| 03 Apr, 2023 | 348.0 | 352.0 | 340.55 | 349.45 | 187.53 Thousand |
| 31 Mar, 2023 | 353.3 | 357.2 | 344.3 | 346.05 | 255.98 Thousand |
| 29 Mar, 2023 | 335.35 | 354.9 | 333.9 | 350.05 | 272.52 Thousand |
| 28 Mar, 2023 | 333.5 | 336.0 | 319.5 | 335.1 | 458.39 Thousand |
| 27 Mar, 2023 | 343.5 | 345.8 | 331.35 | 333.5 | 188.11 Thousand |
| 24 Mar, 2023 | 359.9 | 359.9 | 342.0 | 342.95 | 220.39 Thousand |
| 23 Mar, 2023 | 358.65 | 365.0 | 355.75 | 356.1 | 161.91 Thousand |
| 22 Mar, 2023 | 356.0 | 363.0 | 355.0 | 360.25 | 119.88 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL