KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 384.55 | 390.5 | 381.0 | 382.1 | 187.86 Thousand |
| 08 May, 2023 | 382.5 | 394.0 | 377.0 | 383.4 | 274.74 Thousand |
| 05 May, 2023 | 389.6 | 392.4 | 380.0 | 381.0 | 178.94 Thousand |
| 04 May, 2023 | 385.35 | 394.5 | 385.35 | 389.0 | 258.98 Thousand |
| 03 May, 2023 | 391.0 | 393.8 | 383.0 | 385.65 | 212.9 Thousand |
| 02 May, 2023 | 399.6 | 402.45 | 390.0 | 392.5 | 454.45 Thousand |
| 28 Apr, 2023 | 387.1 | 398.65 | 383.85 | 395.0 | 622.35 Thousand |
| 27 Apr, 2023 | 380.55 | 390.75 | 380.0 | 385.8 | 463.71 Thousand |
| 26 Apr, 2023 | 383.1 | 387.4 | 378.0 | 380.55 | 362.17 Thousand |
| 25 Apr, 2023 | 382.0 | 394.95 | 380.0 | 384.2 | 714.61 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL