KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 369.35 | 369.35 | 358.1 | 361.95 | 315.68 Thousand |
| 05 Jun, 2023 | 372.0 | 374.45 | 362.45 | 364.0 | 424.19 Thousand |
| 02 Jun, 2023 | 373.9 | 375.9 | 370.1 | 370.5 | 238.43 Thousand |
| 01 Jun, 2023 | 365.95 | 376.3 | 365.95 | 371.0 | 637.84 Thousand |
| 31 May, 2023 | 385.0 | 385.0 | 362.55 | 364.7 | 2.42 Million |
| 30 May, 2023 | 401.9 | 407.55 | 398.15 | 403.5 | 287.4 Thousand |
| 29 May, 2023 | 408.0 | 414.8 | 398.5 | 399.5 | 387.94 Thousand |
| 26 May, 2023 | 407.55 | 412.25 | 403.3 | 403.3 | 287.75 Thousand |
| 25 May, 2023 | 418.0 | 421.0 | 405.1 | 406.3 | 414.57 Thousand |
| 24 May, 2023 | 407.45 | 419.5 | 407.0 | 415.0 | 471.67 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL