KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 406.6 | 407.15 | 395.85 | 396.05 | 154.51 Thousand |
| 19 Jan, 2023 | 404.1 | 409.5 | 401.0 | 404.1 | 188.36 Thousand |
| 18 Jan, 2023 | 400.0 | 409.5 | 399.1 | 404.55 | 221.78 Thousand |
| 17 Jan, 2023 | 399.0 | 408.0 | 396.1 | 398.5 | 415.51 Thousand |
| 16 Jan, 2023 | 399.0 | 402.5 | 397.65 | 398.5 | 177.61 Thousand |
| 13 Jan, 2023 | 395.0 | 401.95 | 393.15 | 398.0 | 252.11 Thousand |
| 12 Jan, 2023 | 396.9 | 398.1 | 388.2 | 393.0 | 176.43 Thousand |
| 11 Jan, 2023 | 389.4 | 398.0 | 386.6 | 395.65 | 289.65 Thousand |
| 10 Jan, 2023 | 395.2 | 404.0 | 385.0 | 387.2 | 656.44 Thousand |
| 09 Jan, 2023 | 384.5 | 393.6 | 382.05 | 390.0 | 355.44 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL