KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 380.0 384.15 355.3 359.05 748.78 Thousand
22 Dec, 2022 415.0 417.7 383.0 385.8 846.54 Thousand
21 Dec, 2022 431.3 434.65 406.35 409.9 430.58 Thousand
20 Dec, 2022 430.0 434.8 423.3 429.5 512.89 Thousand
19 Dec, 2022 417.35 430.0 415.1 428.45 503.1 Thousand
16 Dec, 2022 425.0 431.0 413.4 417.3 384.53 Thousand
15 Dec, 2022 433.7 436.25 426.9 430.0 235.49 Thousand
14 Dec, 2022 444.95 445.0 430.2 434.6 548.49 Thousand
13 Dec, 2022 425.0 444.6 422.35 440.05 2.08 Million
12 Dec, 2022 407.95 424.6 407.05 418.0 780.11 Thousand