KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 421.8 421.8 403.2 408.95 420.89 Thousand
08 Dec, 2022 420.0 428.4 416.3 418.35 472.69 Thousand
07 Dec, 2022 419.0 425.25 416.05 419.1 339.94 Thousand
06 Dec, 2022 422.0 422.0 412.2 420.2 503.14 Thousand
05 Dec, 2022 430.0 433.0 420.0 422.0 487.72 Thousand
02 Dec, 2022 433.85 433.85 424.0 425.95 762.59 Thousand
01 Dec, 2022 417.45 435.85 415.15 432.15 2.75 Million
30 Nov, 2022 410.0 414.25 400.1 413.65 2.07 Million
29 Nov, 2022 393.65 401.0 390.85 395.0 376.16 Thousand
28 Nov, 2022 397.7 397.7 391.8 393.0 263.32 Thousand