KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 392.8 | 405.0 | 376.4 | 389.0 | 2.07 Million |
| 10 Nov, 2022 | 387.95 | 394.5 | 386.05 | 391.35 | 575.69 Thousand |
| 09 Nov, 2022 | 382.05 | 398.0 | 382.05 | 388.0 | 747.16 Thousand |
| 07 Nov, 2022 | 382.95 | 386.4 | 380.05 | 380.7 | 496.82 Thousand |
| 04 Nov, 2022 | 385.0 | 386.55 | 378.75 | 383.35 | 365.45 Thousand |
| 03 Nov, 2022 | 378.1 | 387.05 | 375.5 | 381.6 | 548.63 Thousand |
| 02 Nov, 2022 | 385.95 | 393.45 | 376.95 | 378.9 | 678.46 Thousand |
| 01 Nov, 2022 | 400.0 | 400.0 | 382.0 | 385.45 | 820.94 Thousand |
| 31 Oct, 2022 | 406.0 | 413.4 | 395.05 | 397.1 | 447.06 Thousand |
| 28 Oct, 2022 | 412.0 | 413.6 | 401.0 | 405.25 | 425.7 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL