KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 390.05 401.65 376.0 393.0 2.11 Million
11 Oct, 2022 373.0 392.95 371.4 387.4 1.76 Million
10 Oct, 2022 374.0 376.0 365.9 370.5 734.9 Thousand
07 Oct, 2022 384.2 398.8 375.2 376.9 1.86 Million
06 Oct, 2022 389.5 391.6 378.0 383.4 576.34 Thousand
04 Oct, 2022 384.0 398.45 382.0 387.0 2.03 Million
03 Oct, 2022 367.55 389.0 365.0 373.0 1.84 Million
30 Sep, 2022 361.25 369.5 358.5 366.5 1.09 Million
29 Sep, 2022 373.8 378.0 355.5 359.2 813.18 Thousand
28 Sep, 2022 354.2 373.5 347.05 369.0 975.28 Thousand