KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 323.8 | 372.55 | 320.9 | 361.9 | 12.52 Million |
| 12 Sep, 2022 | 305.0 | 323.8 | 304.0 | 319.95 | 1.03 Million |
| 09 Sep, 2022 | 308.05 | 308.2 | 297.85 | 303.0 | 1.38 Million |
| 08 Sep, 2022 | 322.9 | 331.95 | 276.55 | 313.0 | 1.32 Million |
| 07 Sep, 2022 | 310.0 | 324.1 | 309.25 | 322.05 | 803.42 Thousand |
| 06 Sep, 2022 | 322.9 | 322.9 | 309.2 | 311.95 | 526.62 Thousand |
| 05 Sep, 2022 | 313.9 | 324.25 | 312.6 | 320.6 | 906.99 Thousand |
| 02 Sep, 2022 | 329.1 | 330.0 | 308.05 | 311.95 | 947.98 Thousand |
| 01 Sep, 2022 | 311.95 | 330.0 | 311.95 | 329.0 | 1.7 Million |
| 30 Aug, 2022 | 305.0 | 320.7 | 305.0 | 314.0 | 2.4 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL