KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 280.45 | 304.9 | 276.8 | 304.9 | 2.04 Million |
| 26 Aug, 2022 | 304.5 | 305.15 | 275.65 | 282.5 | 3.29 Million |
| 25 Aug, 2022 | 301.35 | 306.8 | 298.35 | 303.0 | 591.23 Thousand |
| 24 Aug, 2022 | 304.5 | 308.0 | 297.55 | 304.95 | 1.11 Million |
| 23 Aug, 2022 | 287.2 | 304.95 | 285.0 | 302.0 | 1.89 Million |
| 22 Aug, 2022 | 291.9 | 294.9 | 285.25 | 289.95 | 1.01 Million |
| 19 Aug, 2022 | 294.0 | 294.25 | 281.05 | 287.3 | 1.25 Million |
| 18 Aug, 2022 | 271.0 | 297.6 | 271.0 | 289.0 | 3.79 Million |
| 17 Aug, 2022 | 275.5 | 275.95 | 270.1 | 273.1 | 733.62 Thousand |
| 16 Aug, 2022 | 263.7 | 278.6 | 260.5 | 273.1 | 2.42 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL