KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 259.0 | 268.6 | 258.0 | 262.0 | 1.07 Million |
| 11 Aug, 2022 | 260.0 | 261.8 | 252.35 | 258.4 | 580.92 Thousand |
| 10 Aug, 2022 | 269.0 | 270.0 | 254.0 | 257.25 | 1.39 Million |
| 08 Aug, 2022 | 255.0 | 264.8 | 255.0 | 262.0 | 1.49 Million |
| 05 Aug, 2022 | 249.0 | 256.75 | 249.0 | 252.5 | 569.93 Thousand |
| 04 Aug, 2022 | 244.45 | 250.0 | 242.05 | 249.45 | 384.89 Thousand |
| 03 Aug, 2022 | 245.0 | 246.7 | 240.6 | 243.8 | 185.83 Thousand |
| 02 Aug, 2022 | 248.0 | 249.95 | 243.65 | 244.75 | 342.52 Thousand |
| 01 Aug, 2022 | 245.9 | 251.8 | 244.85 | 250.1 | 401.99 Thousand |
| 29 Jul, 2022 | 241.25 | 247.75 | 236.3 | 244.65 | 406.98 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL