KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 241.8 | 249.4 | 234.65 | 248.0 | 653.97 Thousand |
| 13 Jul, 2022 | 243.0 | 257.0 | 237.6 | 241.1 | 1.72 Million |
| 12 Jul, 2022 | 235.8 | 250.3 | 234.65 | 244.45 | 1.18 Million |
| 11 Jul, 2022 | 222.0 | 241.0 | 221.45 | 237.85 | 1.03 Million |
| 08 Jul, 2022 | 222.3 | 224.9 | 220.1 | 222.95 | 158.48 Thousand |
| 07 Jul, 2022 | 218.2 | 220.7 | 216.15 | 219.95 | 95.77 Thousand |
| 06 Jul, 2022 | 221.1 | 221.5 | 213.75 | 215.25 | 290.27 Thousand |
| 05 Jul, 2022 | 218.85 | 223.95 | 218.05 | 221.0 | 131.31 Thousand |
| 04 Jul, 2022 | 217.0 | 220.2 | 217.0 | 217.9 | 65.25 Thousand |
| 01 Jul, 2022 | 217.0 | 218.8 | 215.3 | 216.7 | 62.9 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL