KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 213.65 214.95 202.0 203.0 201.29 Thousand
15 Jun, 2022 209.8 212.0 207.3 210.5 157.54 Thousand
14 Jun, 2022 208.05 214.3 208.0 208.6 147.81 Thousand
13 Jun, 2022 211.5 212.75 208.05 211.05 189.16 Thousand
10 Jun, 2022 213.0 219.45 213.0 214.55 238.38 Thousand
09 Jun, 2022 213.75 217.8 212.35 215.95 98.94 Thousand
08 Jun, 2022 217.95 218.9 214.25 215.0 153.74 Thousand
07 Jun, 2022 220.9 221.4 214.2 215.05 280.95 Thousand
06 Jun, 2022 225.5 226.0 218.05 219.9 257.63 Thousand
03 Jun, 2022 229.3 231.75 224.0 224.8 263.97 Thousand