KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 224.25 | 244.65 | 223.2 | 234.35 | 1.99 Million |
| 18 May, 2022 | 234.9 | 240.0 | 227.2 | 229.0 | 560.9 Thousand |
| 17 May, 2022 | 231.75 | 236.0 | 228.5 | 233.9 | 411.59 Thousand |
| 16 May, 2022 | 231.8 | 235.5 | 227.75 | 230.0 | 505.65 Thousand |
| 13 May, 2022 | 233.6 | 240.4 | 222.2 | 231.0 | 2.43 Million |
| 12 May, 2022 | 213.2 | 244.0 | 208.0 | 238.1 | 5.38 Million |
| 11 May, 2022 | 217.7 | 217.7 | 196.5 | 205.0 | 586.35 Thousand |
| 10 May, 2022 | 220.8 | 224.7 | 207.05 | 209.0 | 324.61 Thousand |
| 09 May, 2022 | 223.5 | 225.5 | 218.0 | 220.4 | 399.7 Thousand |
| 06 May, 2022 | 229.0 | 230.95 | 221.15 | 226.2 | 403.83 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL