KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 246.5 | 250.5 | 244.6 | 247.0 | 727.22 Thousand |
| 19 Apr, 2022 | 239.0 | 254.6 | 239.0 | 240.5 | 1.91 Million |
| 18 Apr, 2022 | 245.0 | 246.0 | 236.55 | 239.55 | 472.22 Thousand |
| 13 Apr, 2022 | 245.0 | 252.75 | 245.0 | 246.45 | 1.55 Million |
| 12 Apr, 2022 | 234.0 | 247.95 | 230.0 | 243.8 | 3.93 Million |
| 11 Apr, 2022 | 229.0 | 238.5 | 228.0 | 234.0 | 1.55 Million |
| 08 Apr, 2022 | 231.0 | 235.0 | 225.9 | 228.0 | 900.62 Thousand |
| 07 Apr, 2022 | 223.6 | 229.0 | 222.8 | 223.4 | 478.59 Thousand |
| 06 Apr, 2022 | 229.45 | 232.8 | 223.0 | 224.0 | 474.84 Thousand |
| 05 Apr, 2022 | 218.55 | 235.5 | 218.0 | 228.5 | 1.97 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL