KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 210.75 | 218.85 | 209.5 | 217.5 | 1.12 Million |
| 01 Apr, 2022 | 202.0 | 210.6 | 202.0 | 209.1 | 803.94 Thousand |
| 31 Mar, 2022 | 203.5 | 207.05 | 200.1 | 201.0 | 616.24 Thousand |
| 30 Mar, 2022 | 209.4 | 210.75 | 198.2 | 202.0 | 419.43 Thousand |
| 29 Mar, 2022 | 216.0 | 217.55 | 203.3 | 205.9 | 719.05 Thousand |
| 28 Mar, 2022 | 221.0 | 221.0 | 209.35 | 215.15 | 421.05 Thousand |
| 25 Mar, 2022 | 220.0 | 225.55 | 214.35 | 217.0 | 892.48 Thousand |
| 24 Mar, 2022 | 209.5 | 226.0 | 209.5 | 217.0 | 1.93 Million |
| 23 Mar, 2022 | 208.3 | 213.9 | 208.3 | 209.75 | 356.07 Thousand |
| 22 Mar, 2022 | 207.35 | 209.8 | 205.35 | 209.3 | 292.77 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL