KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 192.2 | 195.0 | 189.1 | 194.05 | 403.18 Thousand |
| 03 Mar, 2022 | 193.0 | 197.6 | 191.5 | 193.75 | 396.02 Thousand |
| 02 Mar, 2022 | 193.65 | 194.55 | 189.05 | 191.0 | 479.38 Thousand |
| 28 Feb, 2022 | 193.9 | 195.35 | 190.65 | 193.2 | 326.66 Thousand |
| 25 Feb, 2022 | 195.1 | 197.25 | 192.65 | 194.8 | 357.4 Thousand |
| 24 Feb, 2022 | 192.0 | 195.65 | 185.0 | 190.0 | 1.08 Million |
| 23 Feb, 2022 | 198.95 | 201.1 | 194.7 | 197.25 | 757.03 Thousand |
| 22 Feb, 2022 | 185.05 | 196.55 | 185.0 | 196.05 | 674.19 Thousand |
| 21 Feb, 2022 | 195.0 | 198.9 | 190.05 | 195.3 | 1.37 Million |
| 18 Feb, 2022 | 191.0 | 199.0 | 188.05 | 194.05 | 3.64 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL