KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 205.9 | 209.1 | 204.2 | 207.0 | 269.28 Thousand |
| 17 Mar, 2022 | 208.0 | 211.6 | 202.25 | 204.45 | 355.8 Thousand |
| 16 Mar, 2022 | 205.0 | 208.0 | 205.0 | 206.4 | 213.72 Thousand |
| 15 Mar, 2022 | 203.6 | 207.8 | 200.4 | 202.8 | 304.25 Thousand |
| 14 Mar, 2022 | 207.3 | 208.8 | 201.8 | 202.5 | 337.31 Thousand |
| 11 Mar, 2022 | 207.5 | 209.55 | 204.25 | 205.0 | 263.98 Thousand |
| 10 Mar, 2022 | 219.0 | 219.0 | 208.15 | 208.55 | 425.72 Thousand |
| 09 Mar, 2022 | 210.0 | 216.0 | 204.0 | 213.5 | 796.25 Thousand |
| 08 Mar, 2022 | 192.6 | 207.3 | 192.6 | 204.0 | 1.78 Million |
| 07 Mar, 2022 | 194.05 | 196.8 | 190.0 | 192.0 | 535.65 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL