KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 199.0 | 201.05 | 184.5 | 186.5 | 2.76 Million |
| 16 Feb, 2022 | 200.0 | 203.3 | 197.6 | 198.4 | 806.32 Thousand |
| 15 Feb, 2022 | 207.0 | 207.0 | 195.9 | 197.0 | 1.08 Million |
| 14 Feb, 2022 | 213.9 | 214.0 | 198.05 | 199.4 | 2.16 Million |
| 11 Feb, 2022 | 226.7 | 229.45 | 226.3 | 227.8 | 188.23 Thousand |
| 10 Feb, 2022 | 230.9 | 233.5 | 227.2 | 228.0 | 449.77 Thousand |
| 09 Feb, 2022 | 233.6 | 236.0 | 228.0 | 229.0 | 298.68 Thousand |
| 08 Feb, 2022 | 234.1 | 236.0 | 229.2 | 233.35 | 200.61 Thousand |
| 07 Feb, 2022 | 237.2 | 240.45 | 231.0 | 232.9 | 297.6 Thousand |
| 04 Feb, 2022 | 241.55 | 241.55 | 235.85 | 236.9 | 144.93 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL