KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 251.0 | 255.15 | 247.4 | 252.65 | 201.57 Thousand |
| 18 Jan, 2022 | 263.0 | 265.0 | 250.0 | 251.0 | 482.6 Thousand |
| 17 Jan, 2022 | 265.55 | 267.2 | 260.5 | 261.25 | 286.19 Thousand |
| 14 Jan, 2022 | 255.0 | 267.8 | 255.0 | 263.0 | 745.71 Thousand |
| 13 Jan, 2022 | 255.5 | 262.8 | 252.7 | 259.5 | 553.16 Thousand |
| 12 Jan, 2022 | 258.6 | 260.0 | 252.2 | 253.9 | 234.81 Thousand |
| 11 Jan, 2022 | 253.6 | 260.45 | 252.0 | 256.0 | 366.35 Thousand |
| 10 Jan, 2022 | 257.3 | 258.0 | 251.5 | 254.0 | 258.42 Thousand |
| 07 Jan, 2022 | 260.55 | 263.2 | 254.0 | 255.6 | 455.02 Thousand |
| 06 Jan, 2022 | 262.0 | 265.0 | 256.25 | 262.35 | 445.81 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL