KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 242.0 | 245.0 | 240.0 | 240.1 | 147.35 Thousand |
| 02 Feb, 2022 | 234.8 | 243.75 | 234.8 | 242.8 | 376.25 Thousand |
| 01 Feb, 2022 | 234.0 | 236.85 | 231.0 | 233.8 | 180.64 Thousand |
| 31 Jan, 2022 | 236.0 | 238.5 | 232.0 | 232.2 | 266.6 Thousand |
| 28 Jan, 2022 | 235.7 | 239.5 | 233.0 | 234.5 | 250.35 Thousand |
| 27 Jan, 2022 | 239.0 | 242.5 | 232.7 | 235.3 | 244.04 Thousand |
| 25 Jan, 2022 | 235.25 | 244.6 | 230.95 | 239.55 | 357.95 Thousand |
| 24 Jan, 2022 | 246.1 | 247.05 | 231.5 | 232.65 | 421.84 Thousand |
| 21 Jan, 2022 | 252.0 | 254.75 | 244.05 | 248.0 | 234.46 Thousand |
| 20 Jan, 2022 | 252.0 | 255.9 | 250.6 | 253.65 | 184.16 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL