KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 255.5 269.4 252.0 263.45 2.53 Million
04 Jan, 2022 244.95 259.0 242.1 255.55 734.65 Thousand
03 Jan, 2022 240.5 245.5 240.5 244.4 136.73 Thousand
31 Dec, 2021 241.0 243.75 241.0 242.6 165.88 Thousand
30 Dec, 2021 241.05 242.65 238.8 239.9 133.74 Thousand
29 Dec, 2021 240.6 246.1 240.05 240.65 171.89 Thousand
28 Dec, 2021 241.35 243.65 239.75 240.6 223.13 Thousand
27 Dec, 2021 241.95 243.15 238.55 239.05 162.61 Thousand
24 Dec, 2021 244.5 247.7 240.65 242.25 319.65 Thousand
23 Dec, 2021 244.5 245.95 241.6 242.05 159.32 Thousand