KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 243.9 | 248.4 | 239.5 | 242.0 | 402.14 Thousand |
| 07 Dec, 2021 | 238.4 | 239.75 | 235.05 | 238.95 | 213.84 Thousand |
| 06 Dec, 2021 | 234.0 | 239.95 | 232.0 | 233.9 | 205.86 Thousand |
| 03 Dec, 2021 | 243.3 | 246.9 | 230.65 | 237.4 | 428.46 Thousand |
| 02 Dec, 2021 | 241.9 | 244.0 | 238.9 | 243.6 | 172.17 Thousand |
| 01 Dec, 2021 | 243.2 | 244.95 | 237.55 | 239.9 | 167.37 Thousand |
| 30 Nov, 2021 | 236.0 | 246.9 | 235.9 | 241.0 | 307.05 Thousand |
| 29 Nov, 2021 | 244.45 | 245.0 | 233.0 | 235.0 | 358.57 Thousand |
| 26 Nov, 2021 | 250.65 | 257.95 | 239.0 | 242.6 | 564.24 Thousand |
| 25 Nov, 2021 | 253.0 | 254.4 | 248.25 | 250.6 | 265.13 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL