KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 284.0 307.0 276.55 279.8 3.72 Million
08 Nov, 2021 287.2 297.0 285.05 295.25 572.33 Thousand
04 Nov, 2021 284.8 287.65 282.0 285.15 76.09 Thousand
03 Nov, 2021 286.45 288.0 279.0 280.4 217.23 Thousand
02 Nov, 2021 286.0 294.95 283.2 283.2 415.36 Thousand
01 Nov, 2021 290.0 290.0 282.25 284.85 273.45 Thousand
29 Oct, 2021 278.9 285.9 268.25 282.5 670.85 Thousand
28 Oct, 2021 283.4 286.0 276.5 278.0 497.15 Thousand
27 Oct, 2021 293.95 296.85 279.0 281.2 596.43 Thousand
26 Oct, 2021 279.65 294.25 278.0 291.5 379.16 Thousand