KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 313.8 | 322.0 | 309.25 | 318.0 | 854.79 Thousand |
| 07 Oct, 2021 | 319.0 | 324.9 | 304.4 | 312.2 | 914.99 Thousand |
| 06 Oct, 2021 | 329.0 | 329.0 | 314.5 | 314.5 | 873.86 Thousand |
| 05 Oct, 2021 | 320.0 | 329.95 | 316.9 | 323.5 | 1.06 Million |
| 04 Oct, 2021 | 325.0 | 328.4 | 318.0 | 320.8 | 1.31 Million |
| 01 Oct, 2021 | 314.5 | 326.0 | 307.45 | 320.5 | 1.48 Million |
| 30 Sep, 2021 | 311.0 | 331.35 | 306.25 | 318.0 | 4.1 Million |
| 29 Sep, 2021 | 295.0 | 308.0 | 292.2 | 306.55 | 1.52 Million |
| 28 Sep, 2021 | 292.05 | 307.9 | 292.05 | 294.2 | 1.95 Million |
| 27 Sep, 2021 | 288.0 | 297.0 | 285.7 | 293.05 | 1.32 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL