KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 288.9 293.3 283.1 284.7 1.19 Million
23 Sep, 2021 275.0 303.5 273.5 287.2 5.55 Million
22 Sep, 2021 264.0 275.0 261.25 272.5 1 Million
21 Sep, 2021 266.0 269.7 258.8 262.95 306.76 Thousand
20 Sep, 2021 265.5 271.75 260.9 265.5 789.76 Thousand
17 Sep, 2021 272.65 273.4 260.5 265.0 522.23 Thousand
16 Sep, 2021 269.75 275.5 268.7 270.7 561.39 Thousand
15 Sep, 2021 268.0 274.7 263.3 269.85 1.65 Million
14 Sep, 2021 261.0 268.5 260.9 262.7 1.1 Million
13 Sep, 2021 256.1 262.0 256.1 258.0 289.14 Thousand