KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 289.1 | 289.35 | 274.8 | 277.3 | 372.01 Thousand |
| 22 Oct, 2021 | 292.5 | 303.4 | 281.2 | 286.0 | 535.57 Thousand |
| 21 Oct, 2021 | 291.9 | 297.9 | 288.7 | 292.7 | 278.39 Thousand |
| 20 Oct, 2021 | 305.85 | 306.8 | 285.3 | 292.0 | 606.31 Thousand |
| 19 Oct, 2021 | 319.85 | 323.0 | 300.3 | 304.1 | 588.67 Thousand |
| 18 Oct, 2021 | 322.0 | 323.9 | 316.0 | 318.0 | 583.84 Thousand |
| 14 Oct, 2021 | 325.7 | 337.95 | 316.0 | 319.0 | 1.35 Million |
| 13 Oct, 2021 | 309.9 | 332.45 | 308.55 | 323.4 | 1.74 Million |
| 12 Oct, 2021 | 315.95 | 318.9 | 295.2 | 308.9 | 508.23 Thousand |
| 11 Oct, 2021 | 315.0 | 321.95 | 311.65 | 317.25 | 647.33 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL