KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 253.0 259.7 250.1 251.9 342.13 Thousand
23 Nov, 2021 241.0 252.9 240.0 251.9 480.79 Thousand
22 Nov, 2021 243.8 249.85 234.25 244.0 539.29 Thousand
18 Nov, 2021 251.35 254.5 241.75 242.0 522.75 Thousand
17 Nov, 2021 255.8 259.5 246.0 250.5 436.38 Thousand
16 Nov, 2021 262.0 262.65 247.0 257.85 506.21 Thousand
15 Nov, 2021 255.55 262.8 254.0 259.65 566.37 Thousand
12 Nov, 2021 264.0 265.85 252.0 253.1 688.13 Thousand
11 Nov, 2021 265.0 270.55 261.85 262.5 659.07 Thousand
10 Nov, 2021 281.85 282.0 265.0 267.3 1.36 Million