KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 243.85 244.75 240.05 241.7 150.47 Thousand
21 Dec, 2021 241.3 248.4 239.9 241.5 329.33 Thousand
20 Dec, 2021 246.15 246.15 234.1 236.1 382.2 Thousand
17 Dec, 2021 248.15 248.85 239.1 246.3 291.02 Thousand
16 Dec, 2021 255.45 256.9 247.0 248.75 256.17 Thousand
15 Dec, 2021 258.95 262.35 253.5 254.95 737.82 Thousand
14 Dec, 2021 254.6 261.5 248.6 256.0 1.01 Million
13 Dec, 2021 251.3 260.0 245.4 254.95 904.34 Thousand
10 Dec, 2021 245.0 249.4 244.6 245.7 316.18 Thousand
09 Dec, 2021 242.85 245.75 242.35 245.0 233.73 Thousand